일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,924	2	+ 0.10%	94,205	181
06.24	1,922	20	+ 1.05%	82,754	159
06.23	1,902	56	- 2.86%	72,406	141
06.22	1,958	2	- 0.10%	84,065	164
06.19	1,960	28	- 1.41%	151,830	297
06.18	1,988	22	- 1.10%	78,187	154
06.17	2,010	33	+ 1.67%	21,267	43
06.16	1,977	41	+ 2.12%	108,065	211
06.15	1,936	23	- 1.17%	77,787	151
06.12	1,959	71	+ 3.76%	38,203	74