일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,350	5	- 0.21%	32,992	78
02.04	2,355	10	+ 0.43%	21,791	51
02.03	2,345	5	- 0.21%	23,314	55
02.02	2,350	5	- 0.21%	8,713	20
01.30	2,355	0	0.00%	24,295	57
01.29	2,355	0	0.00%	20,621	48
01.28	2,355	40	- 1.67%	28,868	68
01.27	2,395	5	+ 0.21%	12,052	29
01.26	2,390	5	+ 0.21%	15,236	36
01.23	2,385	15	+ 0.63%	9,236	22