일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,285	15	+ 0.66%	24,820	56
11.06	2,270	25	- 1.09%	9,874	22
11.05	2,295	25	+ 1.10%	25,941	59
11.04	2,270	20	+ 0.89%	37,147	83
11.03	2,250	80	- 3.43%	59,403	136
10.31	2,330	10	- 0.43%	20,345	47
10.30	2,340	35	- 1.47%	26,244	61
10.29	2,375	10	- 0.42%	22,954	54
10.28	2,385	10	- 0.42%	8,716	21
10.27	2,395	25	- 1.03%	73,550	176