일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,550	10	+ 0.39%	5,028	13
08.06	2,540	0	0.00%	19,698	49
08.05	2,540	40	+ 1.60%	9,930	25
08.04	2,500	50	- 1.96%	95,968	241
08.01	2,550	35	- 1.35%	17,774	45
07.31	2,585	20	+ 0.78%	18,755	48
07.30	2,565	35	- 1.35%	35,633	92
07.29	2,600	15	- 0.57%	39,463	102
07.28	2,615	70	+ 2.75%	55,088	141
07.25	2,545	125	- 4.68%	123,736	322