일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,335	40	+ 1.74%	15,327	36
11.11	2,295	5	- 0.22%	8,918	20
11.10	2,300	15	+ 0.66%	8,149	19
11.07	2,285	15	+ 0.66%	24,820	56
11.06	2,270	25	- 1.09%	9,874	22
11.05	2,295	25	+ 1.10%	25,941	59
11.04	2,270	20	+ 0.89%	37,147	83
11.03	2,250	80	- 3.43%	59,403	136
10.31	2,330	10	- 0.43%	20,345	47
10.30	2,340	35	- 1.47%	26,244	61