일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,345	5	+ 0.21%	23,821	55
12.04	2,340	10	+ 0.43%	6,364	15
12.03	2,330	5	+ 0.22%	23,098	54
12.02	2,325	5	- 0.22%	23,422	55
12.01	2,330	10	- 0.43%	10,324	24
11.28	2,340	25	+ 1.08%	6,704	16
11.27	2,315	5	+ 0.22%	11,687	27
11.26	2,310	10	+ 0.44%	9,154	21
11.25	2,300	10	- 0.43%	10,962	25
11.24	2,310	5	+ 0.22%	11,013	25