일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,878	1	- 0.05%	32,108	60
07.23	1,879	1	- 0.05%	58,385	109
07.22	1,880	9	- 0.48%	45,541	86
07.21	1,889	3	+ 0.16%	26,783	50
07.20	1,886	14	- 0.74%	8,295	16
07.16	1,900	3	+ 0.16%	6,727	13
07.15	1,897	5	- 0.26%	36,678	70
07.14	1,902	17	- 0.89%	42,530	81
07.13	1,919	25	- 1.29%	58,578	112
07.10	1,944	14	+ 0.73%	51,171	99