일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,775	0	0.00%	64,750	115
10.22	1,775	4	- 0.23%	39,690	71
10.21	1,779	9	- 0.50%	81,266	145
10.20	1,788	31	- 1.70%	89,219	161
10.19	1,819	10	+ 0.55%	10,688	19
10.16	1,809	9	+ 0.50%	16,496	30
10.15	1,800	20	- 1.10%	57,462	103
10.14	1,820	8	+ 0.44%	6,266	12
10.13	1,812	8	- 0.44%	46,749	85
10.12	1,820	7	- 0.38%	17,118	31