일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,160	85	- 3.79%	61,689	133
03.06	2,245	20	- 0.88%	8,397	19
03.05	2,265	80	+ 3.66%	23,819	53
03.04	2,185	130	- 5.62%	47,964	106
03.03	2,315	50	- 2.11%	33,455	78
02.27	2,365	20	+ 0.85%	13,013	30
02.26	2,345	15	- 0.64%	17,263	41
02.25	2,360	15	- 0.63%	55,234	130
02.24	2,375	5	+ 0.21%	28,787	68
02.23	2,370	5	+ 0.21%	19,627	47