일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,979	8	- 0.40%	96,633	191
09.07	1,987	33	- 1.63%	95,349	190
09.04	2,020	10	+ 0.50%	11,137	22
09.03	2,010	5	+ 0.25%	36,155	72
09.02	2,005	5	+ 0.25%	13,802	28
09.01	2,000	20	- 0.99%	62,107	124
08.31	2,020	5	- 0.25%	43,713	88
08.28	2,025	33	+ 1.66%	15,985	32
08.27	1,992	16	+ 0.81%	46,065	91
08.26	1,976	12	- 0.60%	98,807	196