일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,888	2	- 0.11%	11,797	22
06.10	1,890	3	+ 0.16%	42,453	80
06.09	1,887	8	+ 0.43%	52,338	100
06.08	1,879	65	- 3.34%	87,949	165
06.05	1,944	51	- 2.56%	131,878	259
06.04	1,995	0	0.00%	33,138	65
06.02	1,995	5	+ 0.25%	39,787	78
06.01	1,990	40	- 1.97%	102,222	200
05.29	2,030	75	- 3.56%	26,671	54
05.28	2,105	20	- 0.94%	56,807	117