일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,390	5	+ 0.21%	15,236	36
01.23	2,385	15	+ 0.63%	9,236	22
01.22	2,370	25	- 1.04%	15,691	37
01.21	2,395	35	+ 1.48%	22,938	55
01.20	2,360	5	+ 0.21%	39,024	92
01.19	2,355	30	- 1.26%	36,277	85
01.16	2,385	10	- 0.42%	13,121	31
01.15	2,395	30	- 1.24%	27,288	66
01.14	2,425	25	+ 1.04%	20,620	50
01.13	2,400	20	+ 0.84%	18,057	43