일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,748	3	+ 0.17%	33,676	58
11.05	1,745	5	- 0.29%	21,668	38
11.04	1,750	11	+ 0.63%	42,347	73
11.03	1,739	9	+ 0.52%	8,000	14
11.02	1,730	34	+ 2.01%	16,434	28
10.30	1,696	44	- 2.53%	68,205	116
10.29	1,740	15	- 0.86%	47,851	84
10.28	1,755	33	- 1.85%	60,509	107
10.27	1,788	7	+ 0.39%	22,400	40
10.26	1,781	6	+ 0.34%	17,679	31