일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,850	20	- 1.07%	126,180	235
09.21	1,870	2	- 0.11%	54,821	102
09.18	1,872	2	- 0.11%	50,040	94
09.17	1,874	23	- 1.21%	18,247	34
09.16	1,897	30	- 1.56%	66,120	125
09.15	1,927	5	- 0.26%	132,121	252
09.14	1,932	48	- 2.42%	245,373	481
09.11	1,980	20	+ 1.02%	9,462	18
09.10	1,960	1	- 0.05%	106,369	208
09.09	1,961	18	- 0.91%	71,822	141