일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,285	45	+ 2.01%	30,392	69
03.31	2,240	10	- 0.44%	23,329	52
03.30	2,250	70	- 3.02%	43,718	98
03.27	2,320	30	+ 1.31%	26,381	59
03.26	2,290	5	- 0.22%	16,633	38
03.25	2,295	15	- 0.65%	13,385	31
03.24	2,310	30	+ 1.32%	9,643	22
03.23	2,280	5	- 0.22%	22,099	50
03.20	2,285	35	+ 1.56%	28,114	64
03.19	2,250	20	+ 0.90%	22,927	51