일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,320	30	+ 1.31%	26,381	59
03.26	2,290	5	- 0.22%	16,633	38
03.25	2,295	15	- 0.65%	13,385	31
03.24	2,310	30	+ 1.32%	9,643	22
03.23	2,280	5	- 0.22%	22,099	50
03.20	2,285	35	+ 1.56%	28,114	64
03.19	2,250	20	+ 0.90%	22,927	51
03.18	2,230	5	- 0.22%	28,724	64
03.17	2,235	5	+ 0.22%	26,695	60
03.16	2,230	30	- 1.33%	12,206	27