일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,375	10	- 0.42%	22,954	54
10.28	2,385	10	- 0.42%	8,716	21
10.27	2,395	25	- 1.03%	73,550	176
10.24	2,420	0	0.00%	8,377	20
10.23	2,420	30	+ 1.26%	17,271	41
10.22	2,390	15	- 0.62%	30,470	73
10.21	2,405	55	- 2.24%	65,003	159
10.20	2,460	10	+ 0.41%	38,926	95
10.17	2,450	35	- 1.41%	20,751	51
10.16	2,485	15	- 0.60%	56,991	141