일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,670	35	- 1.29%	79,772	213
07.23	2,705	10	- 0.37%	22,752	62
07.22	2,715	75	- 2.69%	87,658	239
07.21	2,790	35	- 1.24%	75,980	211
07.18	2,825	175	+ 6.60%	338,187	933
07.17	2,650	0	0.00%	80,325	211
07.16	2,650	55	+ 2.12%	50,816	133
07.15	2,595	5	- 0.19%	26,454	68
07.14	2,600	0	0.00%	9,679	25
07.11	2,600	5	+ 0.19%	71,589	184