일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,285	35	+ 1.56%	28,114	64
03.19	2,250	20	+ 0.90%	22,927	51
03.18	2,230	5	- 0.22%	28,724	64
03.17	2,235	5	+ 0.22%	26,695	60
03.16	2,230	30	- 1.33%	12,206	27
03.13	2,260	30	+ 1.35%	46,086	102
03.12	2,230	20	+ 0.91%	18,584	41
03.11	2,210	30	+ 1.38%	26,695	59
03.10	2,180	20	+ 0.93%	31,642	69
03.09	2,160	85	- 3.79%	61,689	133