일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,870	8	+ 0.43%	23,329	44
08.06	1,862	12	- 0.64%	74,782	139
08.05	1,874	7	+ 0.38%	66,149	124
08.04	1,867	12	+ 0.65%	57,448	107
08.03	1,855	5	+ 0.27%	73,296	136
07.31	1,850	35	+ 1.93%	48,967	90
07.30	1,815	0	0.00%	34,484	63
07.29	1,815	39	- 2.10%	29,415	54
07.28	1,854	28	- 1.49%	39,869	73
07.27	1,882	4	+ 0.21%	17,642	33