시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 5,270 120 + 2.33% 143,458 750
05.06 5,150 80 + 1.58% 126,600 644
05.04 5,070 240 - 4.52% 223,782 1,143
05.03 5,310 100 + 1.92% 162,289 855
04.30 5,210 20 + 0.39% 205,289 1,058
04.29 5,190 40 - 0.77% 189,332 980
04.28 5,230 120 - 2.24% 238,211 1,261
04.27 5,350 10 + 0.19% 165,564 882
04.26 5,340 230 - 4.13% 255,973 1,384
04.23 5,570 120 + 2.20% 405,189 2,232