일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,285	5	- 0.22%	17,877	41
12.18	2,290	5	- 0.22%	6,051	14
12.17	2,295	5	+ 0.22%	13,844	32
12.16	2,290	10	- 0.44%	14,863	34
12.15	2,300	5	+ 0.22%	6,686	15
12.12	2,295	15	- 0.65%	20,721	48
12.11	2,310	10	- 0.43%	7,334	17
12.10	2,320	15	+ 0.65%	9,089	21
12.09	2,305	15	- 0.65%	8,695	20
12.08	2,320	25	- 1.07%	15,310	35