일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	80,200	200	- 0.25%	3,555	286
06.04	80,400	1,300	- 1.59%	3,906	320
06.02	81,700	1,200	- 1.45%	6,454	532
06.01	82,900	1,400	- 1.66%	2,647	221
05.29	84,300	400	- 0.47%	2,673	223
05.28	84,700	300	- 0.35%	1,813	152
05.27	85,000	1,100	- 1.28%	1,438	122
05.26	86,100	0	0.00%	4,773	415
05.22	86,100	2,000	+ 2.38%	1,393	121
05.21	84,100	0	0.00%	1,588	135