일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	68,800	200	+ 0.29%	1,720	118
08.06	68,600	900	- 1.30%	4,438	306
08.05	69,500	700	+ 1.02%	2,516	175
08.04	68,800	2,800	+ 4.24%	12,999	894
08.01	66,000	2,500	- 3.65%	6,964	469
07.31	68,500	700	- 1.01%	11,296	769
07.30	69,200	1,100	+ 1.62%	4,724	325
07.29	68,100	1,200	+ 1.79%	3,761	252
07.28	66,900	3,100	- 4.43%	31,969	2,147
07.25	70,000	0	0.00%	831	58