일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	69,200	1,100	+ 1.62%	3,265	224
11.11	68,100	0	0.00%	3,013	206
11.10	68,100	1,200	+ 1.79%	3,151	214
11.07	66,900	0	0.00%	1,868	124
11.06	66,900	900	+ 1.36%	2,540	168
11.05	66,000	400	- 0.60%	6,074	396
11.04	66,400	500	- 0.75%	1,695	112
11.03	66,900	400	- 0.59%	4,961	331
10.31	67,300	100	- 0.15%	600	40
10.30	67,400	800	- 1.17%	2,332	158