일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	70,000	300	- 0.43%	1,846	130
07.23	70,300	700	+ 1.01%	3,190	223
07.22	69,600	500	- 0.71%	1,908	133
07.21	70,100	600	- 0.85%	3,105	218
07.18	70,700	800	- 1.12%	4,884	345
07.17	71,500	1,300	- 1.79%	9,640	686
07.16	72,800	100	- 0.14%	6,108	443
07.15	72,900	300	- 0.41%	8,814	640
07.14	73,200	100	- 0.14%	3,829	280
07.11	73,300	1,200	- 1.61%	5,890	434