일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	67,600	800	- 1.17%	8,260	556
10.23	68,400	800	- 1.16%	2,973	203
10.22	69,200	100	+ 0.15%	932	64
10.21	69,100	400	- 0.58%	1,956	135
10.20	69,500	300	- 0.43%	2,381	164
10.17	69,800	700	+ 1.01%	1,815	124
10.16	69,100	500	+ 0.73%	2,175	150
10.15	68,600	1,300	+ 1.93%	6,103	411
10.14	67,300	300	+ 0.45%	840	56
10.13	67,000	200	- 0.30%	1,603	107