일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	88,600	0	0.00%	1,731	153
05.08	88,600	1,900	- 2.10%	2,127	188
05.07	90,500	400	+ 0.44%	3,141	281
05.06	90,100	1,200	- 1.31%	2,841	257
05.04	91,300	300	+ 0.33%	1,569	143
04.30	91,000	500	+ 0.55%	1,448	131
04.29	90,500	1,200	+ 1.34%	961	86
04.28	89,300	100	+ 0.11%	1,003	89
04.27	89,200	1,300	+ 1.48%	3,495	311
04.24	87,900	1,300	+ 1.50%	2,458	216