일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	78,100	2,100	+ 2.76%	2,369	184
02.03	76,000	1,500	+ 2.01%	2,187	166
02.02	74,500	1,800	- 2.36%	4,051	307
01.30	76,300	800	+ 1.06%	3,729	285
01.29	75,500	300	+ 0.40%	2,161	161
01.28	75,200	500	+ 0.67%	2,680	202
01.27	74,700	900	+ 1.22%	3,491	258
01.26	73,800	1,100	+ 1.51%	3,673	268
01.23	72,700	700	+ 0.97%	3,092	224
01.22	72,000	500	+ 0.70%	4,286	308