일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	98,200	5,200	+ 5.59%	8,679	838
08.14	93,000	6,400	+ 7.39%	10,604	948
08.13	86,600	200	- 0.23%	1,972	171
08.12	86,800	1,800	- 2.03%	2,308	202
08.11	88,600	700	+ 0.80%	3,522	310
08.10	87,900	400	+ 0.46%	2,309	201
08.07	87,500	800	+ 0.92%	2,016	175
08.06	86,700	700	+ 0.81%	3,105	269
08.05	86,000	500	+ 0.59%	1,571	136
08.04	85,500	1,900	+ 2.27%	1,689	143