일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	67,000	0	0.00%	324	22
09.04	67,000	100	+ 0.15%	579	39
09.03	66,900	400	- 0.59%	823	55
09.02	67,300	100	+ 0.15%	526	35
09.01	67,200	400	+ 0.60%	954	64
08.29	66,800	100	+ 0.15%	1,235	83
08.28	66,700	400	+ 0.60%	851	57
08.27	66,300	500	+ 0.76%	977	64
08.26	65,800	400	- 0.60%	673	44
08.25	66,200	200	+ 0.30%	2,094	139