일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	82,900	2,100	+ 2.60%	3,174	262
07.02	80,800	600	+ 0.75%	1,624	132
07.01	80,200	1,200	+ 1.52%	2,625	213
06.30	79,000	800	- 1.00%	1,505	120
06.29	79,800	1,300	+ 1.66%	2,336	186
06.26	78,500	300	- 0.38%	3,594	277
06.25	78,800	400	- 0.51%	3,950	313
06.24	79,200	300	- 0.38%	3,639	285
06.23	79,500	1,200	- 1.49%	2,404	192
06.22	80,700	1,100	- 1.35%	1,414	115