일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	71,500	200	- 0.28%	2,284	162
01.20	71,700	500	+ 0.70%	5,527	396
01.19	71,200	300	- 0.42%	5,200	370
01.16	71,500	500	- 0.69%	4,830	344
01.15	72,000	100	- 0.14%	1,926	139
01.14	72,100	700	+ 0.98%	2,712	193
01.13	71,400	900	+ 1.28%	1,381	98
01.12	70,500	900	- 1.26%	2,090	148
01.09	71,400	900	+ 1.28%	1,240	88
01.08	70,500	1,500	- 2.08%	1,641	117