일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	67,200	100	+ 0.15%	1,341	90
10.02	67,100	500	+ 0.75%	703	47
10.01	66,600	300	- 0.45%	849	57
09.30	66,900	200	- 0.30%	1,386	93
09.29	67,100	0	0.00%	1,928	129
09.26	67,100	700	- 1.03%	941	63
09.25	67,800	100	+ 0.15%	348	24
09.24	67,700	1,000	- 1.46%	1,530	104
09.23	68,700	200	- 0.29%	1,419	97
09.22	68,900	700	- 1.01%	1,328	91