일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	86,600	200	+ 0.23%	1,529	133
04.22	86,400	400	+ 0.47%	825	71
04.21	86,000	200	- 0.23%	1,990	172
04.20	86,200	600	- 0.69%	3,791	332
04.17	86,800	900	- 1.03%	2,987	258
04.16	87,700	700	- 0.79%	1,294	115
04.15	88,400	1,400	+ 1.61%	2,134	188
04.14	87,000	1,000	+ 1.16%	4,801	427
04.13	86,000	1,900	+ 2.26%	5,210	443
04.10	84,100	0	0.00%	1,023	86