일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	83,600	300	+ 0.36%	1,646	138
07.31	83,300	0	0.00%	2,621	217
07.30	83,300	600	+ 0.73%	1,907	159
07.29	82,700	600	- 0.72%	5,916	489
07.28	83,300	2,000	- 2.35%	5,347	444
07.27	85,300	600	+ 0.71%	1,069	91
07.24	84,700	1,300	+ 1.56%	1,685	142
07.23	83,400	1,400	+ 1.71%	1,719	143
07.22	82,000	100	- 0.12%	1,933	160
07.21	82,100	1,800	- 2.15%	2,436	202