일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	76,900	800	+ 1.05%	2,486	190
12.04	76,100	500	- 0.65%	3,723	283
12.03	76,600	2,500	+ 3.37%	10,016	758
12.02	74,100	1,200	+ 1.65%	3,354	247
12.01	72,900	300	- 0.41%	1,987	145
11.28	73,200	400	+ 0.55%	2,491	182
11.27	72,800	900	+ 1.25%	3,287	237
11.26	71,900	600	+ 0.84%	2,119	151
11.25	71,300	200	- 0.28%	1,540	109
11.24	71,500	500	+ 0.70%	1,717	123