일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	79,200	300	- 0.38%	3,639	285
06.23	79,500	1,200	- 1.49%	2,404	192
06.22	80,700	1,100	- 1.35%	1,414	115
06.19	81,800	1,000	- 1.21%	1,292	106
06.18	82,800	100	- 0.12%	1,084	90
06.17	82,900	200	- 0.24%	748	62
06.16	83,100	0	0.00%	934	78
06.15	83,100	300	+ 0.36%	1,292	109
06.12	82,800	200	- 0.24%	1,480	124
06.11	83,000	1,300	+ 1.59%	2,400	200