일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	81,600	100	- 0.12%	2,110	173
03.25	81,700	0	0.00%	5,846	480
03.24	81,700	700	- 0.85%	943	77
03.23	82,400	1,000	- 1.20%	3,066	251
03.20	83,400	3,100	+ 3.86%	9,436	774
03.19	80,300	200	- 0.25%	2,002	160
03.18	80,500	1,500	+ 1.90%	1,350	108
03.17	79,000	1,000	+ 1.28%	1,877	148
03.16	78,000	1,000	- 1.27%	2,051	161
03.13	79,000	500	+ 0.64%	914	72