일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	81,800	1,000	- 1.21%	1,292	106
06.18	82,800	100	- 0.12%	1,084	90
06.17	82,900	200	- 0.24%	748	62
06.16	83,100	0	0.00%	934	78
06.15	83,100	300	+ 0.36%	1,292	109
06.12	82,800	200	- 0.24%	1,480	124
06.11	83,000	1,300	+ 1.59%	2,400	200
06.10	81,700	600	+ 0.74%	1,179	96
06.09	81,100	2,200	+ 2.79%	1,613	130
06.08	78,900	1,300	- 1.62%	3,138	247