일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	66,000	100	- 0.15%	797	53
08.21	66,100	200	+ 0.30%	1,094	73
08.20	65,900	500	+ 0.77%	3,007	193
08.19	65,400	1,000	- 1.51%	4,800	314
08.18	66,400	600	- 0.90%	4,186	279
08.14	67,000	800	- 1.18%	2,898	195
08.13	67,800	500	- 0.73%	2,839	191
08.12	68,300	200	+ 0.29%	1,071	73
08.11	68,100	800	- 1.16%	1,396	96
08.08	68,900	100	+ 0.15%	1,979	136