일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	98,000	1,400	- 1.41%	3,251	318
09.14	99,400	1,700	+ 1.74%	1,289	127
09.11	97,700	2,800	- 2.79%	1,867	184
09.10	100,500	2,500	+ 2.55%	1,654	162
09.09	98,000	2,000	+ 2.08%	1,352	131
09.08	96,000	2,000	- 2.04%	2,069	200
09.07	98,000	600	- 0.61%	1,307	128
09.04	98,600	300	- 0.30%	2,927	289
09.03	98,900	0	0.00%	2,924	290
09.02	98,900	3,100	- 3.04%	3,169	315