일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	71,000	700	- 0.98%	4,919	349
11.20	71,700	900	+ 1.27%	10,335	746
11.19	70,800	1,400	+ 2.02%	1,195	84
11.18	69,400	1,400	- 1.98%	1,600	112
11.17	70,800	800	+ 1.14%	4,535	322
11.14	70,000	500	+ 0.72%	4,493	314
11.13	69,500	300	+ 0.43%	2,724	189
11.12	69,200	1,100	+ 1.62%	3,265	224
11.11	68,100	0	0.00%	3,013	206
11.10	68,100	1,200	+ 1.79%	3,151	214