일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	75,500	3,700	- 4.67%	5,026	381
03.06	79,200	800	- 1.00%	1,758	138
03.05	80,000	3,900	+ 5.13%	5,062	400
03.04	76,100	6,000	- 7.31%	3,749	289
03.03	82,100	700	- 0.85%	4,461	365
02.27	82,800	400	+ 0.49%	3,240	265
02.26	82,400	5,100	- 5.83%	6,757	562
02.25	87,500	100	+ 0.11%	3,374	295
02.24	87,400	200	+ 0.23%	2,970	256
02.23	87,200	200	- 0.23%	3,795	331