일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	82,400	5,100	- 5.83%	6,757	562
02.25	87,500	100	+ 0.11%	3,374	295
02.24	87,400	200	+ 0.23%	2,970	256
02.23	87,200	200	- 0.23%	3,795	331
02.20	87,400	3,200	+ 3.80%	8,998	786
02.19	84,200	3,300	+ 4.08%	13,154	1,085
02.13	80,900	3,200	+ 4.12%	13,096	1,049
02.12	77,700	700	+ 0.91%	1,261	98
02.11	77,000	300	+ 0.39%	843	65
02.10	76,700	0	0.00%	1,043	80