일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	86,100	0	0.00%	4,773	415
05.22	86,100	2,000	+ 2.38%	1,393	121
05.21	84,100	0	0.00%	1,588	135
05.20	84,100	400	- 0.47%	2,439	205
05.19	84,500	700	- 0.82%	2,287	193
05.18	85,200	0	0.00%	3,973	338
05.15	85,200	600	+ 0.71%	3,089	258
05.14	84,600	1,700	- 1.97%	2,525	213
05.13	86,300	600	- 0.69%	2,245	194
05.12	86,900	1,700	- 1.92%	2,099	184