일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	87,200	200	- 0.23%	3,795	331
02.20	87,400	3,200	+ 3.80%	8,998	786
02.19	84,200	3,300	+ 4.08%	13,154	1,085
02.13	80,900	3,200	+ 4.12%	13,096	1,049
02.12	77,700	700	+ 0.91%	1,261	98
02.11	77,000	300	+ 0.39%	843	65
02.10	76,700	0	0.00%	1,043	80
02.09	76,700	1,100	+ 1.46%	898	69
02.06	75,600	500	- 0.66%	2,043	152
02.05	76,100	2,000	- 2.56%	2,363	182