일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	102,000	1,500	- 1.45%	4,641	475
08.31	103,500	800	- 0.77%	4,042	420
08.28	104,300	2,600	+ 2.56%	5,879	602
08.27	101,700	200	+ 0.20%	3,156	321
08.26	101,500	1,000	- 0.98%	8,736	878
08.25	102,500	4,700	+ 4.81%	11,587	1,167
08.24	97,800	3,600	+ 3.82%	3,635	351
08.21	94,200	2,000	- 2.08%	4,877	458
08.20	96,200	1,200	- 1.23%	3,532	338
08.19	97,400	800	- 0.82%	8,733	839