일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	74,500	600	+ 0.81%	5,271	392
07.09	73,900	2,200	+ 3.07%	12,967	951
07.08	71,700	900	+ 1.27%	6,313	450
07.07	70,800	1,400	+ 2.02%	6,365	448
07.04	69,400	800	- 1.14%	5,269	370
07.03	70,200	1,100	+ 1.59%	6,513	455
07.02	69,100	300	+ 0.44%	4,996	341
07.01	68,800	2,100	+ 3.15%	10,315	708
06.30	66,700	100	- 0.15%	2,592	174
06.27	66,800	1,300	- 1.91%	5,421	366