일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	84,100	1,900	+ 2.31%	1,349	112
04.08	82,200	600	+ 0.74%	1,244	102
04.07	81,600	100	- 0.12%	1,287	106
04.06	81,700	100	+ 0.12%	676	55
04.03	81,600	1,600	+ 2.00%	1,277	105
04.02	80,000	900	- 1.11%	2,641	213
04.01	80,900	2,600	+ 3.32%	1,691	136
03.31	78,300	2,100	- 2.61%	2,450	194
03.30	80,400	1,500	- 1.83%	849	68
03.27	81,900	300	+ 0.37%	1,057	86