일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	70,500	900	- 1.26%	2,090	148
01.09	71,400	900	+ 1.28%	1,240	88
01.08	70,500	1,500	- 2.08%	1,641	117
01.07	72,000	500	+ 0.70%	1,159	83
01.06	71,500	600	+ 0.85%	1,666	119
01.05	70,900	900	- 1.25%	1,949	138
01.02	71,800	1,100	- 1.51%	2,336	167
12.30	72,900	400	+ 0.55%	1,306	95
12.29	72,500	2,000	- 2.69%	3,318	242
12.26	74,500	1,000	- 1.33%	2,823	209