일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	69,600	200	- 0.29%	2,380	164
09.18	69,800	700	+ 1.01%	1,828	128
09.17	69,100	600	- 0.86%	1,468	102
09.16	69,700	400	- 0.57%	1,533	107
09.15	70,100	800	+ 1.15%	2,849	200
09.12	69,300	300	+ 0.44%	2,119	147
09.11	69,000	400	- 0.58%	1,243	86
09.10	69,400	900	+ 1.31%	1,608	111
09.09	68,500	900	+ 1.33%	2,412	164
09.08	67,600	600	+ 0.90%	527	35