일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	83,900	2,400	- 2.78%	2,416	202
07.16	86,300	0	0.00%	6,277	543
07.15	86,300	0	0.00%	2,332	202
07.14	86,300	300	+ 0.35%	2,264	194
07.13	86,000	0	0.00%	2,699	233
07.10	86,000	500	- 0.58%	4,727	409
07.09	86,500	300	- 0.35%	5,146	438
07.08	86,800	700	- 0.80%	7,620	659
07.07	87,500	900	+ 1.04%	9,392	825
07.06	86,600	3,700	+ 4.46%	4,398	381