일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	80,300	200	- 0.25%	2,002	160
03.18	80,500	1,500	+ 1.90%	1,350	108
03.17	79,000	1,000	+ 1.28%	1,877	148
03.16	78,000	1,000	- 1.27%	2,051	161
03.13	79,000	500	+ 0.64%	914	72
03.12	78,500	300	- 0.38%	3,781	298
03.11	78,800	700	+ 0.90%	1,362	109
03.10	78,100	2,600	+ 3.44%	1,486	115
03.09	75,500	3,700	- 4.67%	5,026	381
03.06	79,200	800	- 1.00%	1,758	138