일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	96,500	0	0.00%	1,828	175
09.30	96,500	400	+ 0.42%	869	83
09.29	96,100	800	- 0.83%	666	64
09.28	96,900	1,600	+ 1.68%	1,983	191
09.23	95,300	1,000	- 1.04%	1,429	137
09.22	96,300	400	- 0.41%	2,781	268
09.21	96,700	200	+ 0.21%	861	83
09.18	96,500	1,000	- 1.03%	2,933	285
09.17	97,500	1,300	+ 1.35%	2,728	263
09.16	96,200	1,800	- 1.84%	1,529	148