일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,200	0	0.00%	66,926	284
08.06	4,200	10	- 0.24%	140,358	597
08.05	4,210	85	+ 2.06%	162,243	694
08.04	4,125	25	+ 0.61%	113,821	469
08.01	4,100	200	- 4.65%	233,750	967
07.31	4,300	25	+ 0.59%	347,214	1,501
07.30	4,275	110	+ 2.64%	361,455	1,568
07.29	4,165	0	0.00%	127,137	530
07.28	4,165	30	- 0.72%	217,585	905
07.25	4,195	110	- 2.56%	254,060	1,076