일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,510	250	- 3.70%	2,480,779	16,097
11.25	6,760	180	- 2.59%	3,938,711	28,139
11.24	6,940	120	- 1.70%	2,017,588	14,152
11.21	7,060	90	- 1.26%	5,131,596	36,719
11.20	7,150	280	+ 4.08%	6,514,690	46,654
11.19	6,870	700	+ 11.35%	12,455,281	85,302
11.18	6,170	110	+ 1.82%	5,783,289	37,125
11.17	6,060	390	+ 6.88%	1,897,895	11,298
11.14	5,670	480	- 7.81%	2,134,349	12,439
11.13	6,150	420	- 6.39%	2,588,925	16,211