일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,260	405	+ 10.51%	263,810	1,103
07.30	3,855	115	- 2.90%	336,101	1,322
07.29	3,970	150	- 3.64%	529,009	2,124
07.28	4,120	480	- 10.44%	291,088	1,225
07.27	4,600	145	- 3.06%	473,380	2,185
07.24	4,745	155	- 3.16%	1,417,640	7,098
07.23	4,900	660	+ 15.57%	1,219,055	5,724
07.22	4,240	170	+ 4.18%	537,697	2,357
07.21	4,070	80	+ 2.01%	233,205	925
07.20	3,990	155	- 3.74%	192,563	760