일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,150	280	+ 4.08%	6,514,690	46,654
11.19	6,870	700	+ 11.35%	12,455,281	85,302
11.18	6,170	110	+ 1.82%	5,783,289	37,125
11.17	6,060	390	+ 6.88%	1,897,895	11,298
11.14	5,670	480	- 7.81%	2,134,349	12,439
11.13	6,150	420	- 6.39%	2,588,925	16,211
11.12	6,570	20	+ 0.31%	2,853,025	18,817
11.11	6,550	500	+ 8.26%	17,340,845	118,114
11.10	6,050	440	- 6.78%	2,403,954	14,875
11.07	6,490	0	0.00%	4,593,624	29,964