일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,450	80	+ 1.49%	408,810	2,293
09.14	5,370	40	- 0.74%	121,595	654
09.11	5,410	210	- 3.74%	201,439	1,101
09.10	5,620	70	- 1.23%	172,462	971
09.09	5,690	80	+ 1.43%	198,020	1,121
09.08	5,610	200	- 3.44%	248,910	1,427
09.07	5,810	0	0.00%	189,585	1,108
09.04	5,810	190	+ 3.38%	264,182	1,541
09.03	5,620	90	- 1.58%	192,545	1,085
09.02	5,710	370	- 6.09%	247,383	1,443