| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 8,690 | 110 | - 1.25% | 347,829 | 3,035 |
| 03.25 | 8,800 | 60 | - 0.68% | 274,690 | 2,418 |
| 03.24 | 8,860 | 410 | + 4.85% | 265,844 | 2,333 |
| 03.23 | 8,450 | 720 | - 7.85% | 435,972 | 3,752 |
| 03.20 | 9,170 | 0 | 0.00% | 437,720 | 4,000 |
| 03.19 | 9,170 | 0 | 0.00% | 309,478 | 2,821 |
| 03.18 | 9,170 | 240 | - 2.55% | 389,825 | 3,615 |
| 03.17 | 9,410 | 290 | + 3.18% | 385,418 | 3,635 |
| 03.16 | 9,120 | 100 | - 1.09% | 270,856 | 2,469 |
| 03.13 | 9,220 | 60 | - 0.65% | 436,585 | 4,024 |