| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 8,480 | 280 | + 3.42% | 2,627,454 | 23,386 |
| 05.28 | 8,200 | 260 | - 3.07% | 969,899 | 7,971 |
| 05.27 | 8,460 | 460 | - 5.16% | 1,168,589 | 9,995 |
| 05.26 | 8,920 | 190 | - 2.09% | 1,814,964 | 16,238 |
| 05.22 | 9,110 | 1,730 | + 23.44% | 5,834,464 | 50,802 |
| 05.21 | 7,380 | 1,190 | + 19.23% | 1,040,718 | 7,248 |
| 05.20 | 6,190 | 330 | - 5.06% | 491,208 | 3,039 |
| 05.19 | 6,520 | 380 | - 5.51% | 552,578 | 3,603 |
| 05.18 | 6,900 | 270 | - 3.77% | 655,679 | 4,400 |
| 05.15 | 7,170 | 740 | - 9.36% | 1,673,026 | 12,806 |