일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,400	200	- 2.33%	208,329	1,737
03.27	8,600	90	- 1.04%	234,010	1,981
03.26	8,690	110	- 1.25%	347,829	3,035
03.25	8,800	60	- 0.68%	274,690	2,418
03.24	8,860	410	+ 4.85%	265,844	2,333
03.23	8,450	720	- 7.85%	435,972	3,752
03.20	9,170	0	0.00%	437,720	4,000
03.19	9,170	0	0.00%	309,478	2,821
03.18	9,170	240	- 2.55%	389,825	3,615
03.17	9,410	290	+ 3.18%	385,418	3,635