일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,580	1,330	+ 25.33%	6,491,735	42,990
08.13	5,250	90	+ 1.74%	235,259	1,243
08.12	5,160	70	- 1.34%	198,006	1,019
08.11	5,230	10	- 0.19%	185,031	963
08.10	5,240	260	+ 5.22%	219,166	1,131
08.07	4,980	140	- 2.73%	248,523	1,237
08.06	5,120	310	- 5.71%	452,278	2,369
08.05	5,430	180	+ 3.43%	638,144	3,376
08.04	5,250	670	+ 14.63%	834,570	4,283
08.03	4,580	320	+ 7.51%	527,954	2,438