| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 6,520 | 380 | - 5.51% | 552,578 | 3,603 |
| 05.18 | 6,900 | 270 | - 3.77% | 655,679 | 4,400 |
| 05.15 | 7,170 | 740 | - 9.36% | 1,673,026 | 12,806 |
| 05.14 | 7,910 | 1,390 | - 14.95% | 2,092,209 | 17,686 |
| 05.13 | 9,300 | 550 | + 6.29% | 4,921,163 | 45,491 |
| 05.12 | 8,750 | 940 | + 12.04% | 4,029,972 | 34,347 |
| 05.11 | 7,810 | 90 | - 1.14% | 798,520 | 6,333 |
| 05.08 | 7,900 | 180 | + 2.33% | 869,416 | 6,918 |
| 05.07 | 7,720 | 540 | + 7.52% | 1,049,908 | 8,180 |
| 05.06 | 7,180 | 280 | - 3.75% | 548,728 | 3,960 |