일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,690	20	+ 0.43%	260,520	1,224
09.04	4,670	30	- 0.64%	342,267	1,611
09.03	4,700	105	+ 2.29%	1,273,403	6,040
09.02	4,595	195	+ 4.43%	480,568	2,171
09.01	4,400	20	- 0.45%	321,505	1,434
08.29	4,420	35	- 0.79%	236,628	1,054
08.28	4,455	80	- 1.76%	412,898	1,868
08.27	4,535	75	- 1.63%	602,444	2,717
08.26	4,610	140	+ 3.13%	3,043,738	14,202
08.25	4,470	45	+ 1.02%	646,988	2,931