일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	11,700	570	- 4.65%	1,757,727	20,946
12.22	12,270	450	+ 3.81%	1,959,588	24,060
12.19	11,820	60	+ 0.51%	1,943,852	22,581
12.18	11,760	330	- 2.73%	1,403,920	16,670
12.17	12,090	240	- 1.95%	2,094,930	25,678
12.16	12,330	1,610	- 11.55%	4,201,703	53,067
12.15	13,940	1,890	+ 15.69%	10,348,831	140,746
12.12	12,050	740	+ 6.54%	5,086,484	60,401
12.11	11,310	410	+ 3.76%	5,926,069	67,039
12.10	10,900	760	- 6.52%	4,640,108	51,777