| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,305 | 95 | - 2.16% | 209,875 | 914 |
| 07.23 | 4,400 | 30 | + 0.69% | 315,117 | 1,398 |
| 07.22 | 4,370 | 80 | - 1.80% | 156,665 | 690 |
| 07.21 | 4,450 | 55 | - 1.22% | 141,916 | 635 |
| 07.18 | 4,505 | 35 | - 0.77% | 187,006 | 839 |
| 07.17 | 4,540 | 70 | + 1.57% | 294,519 | 1,328 |
| 07.16 | 4,470 | 50 | - 1.11% | 132,396 | 592 |
| 07.15 | 4,520 | 50 | + 1.12% | 225,479 | 1,017 |
| 07.14 | 4,470 | 0 | 0.00% | 256,468 | 1,151 |
| 07.11 | 4,470 | 160 | + 3.71% | 595,412 | 2,670 |