일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,050	20	- 0.25%	232,426	1,874
04.02	8,070	460	- 5.39%	365,731	3,044
04.01	8,530	300	+ 3.65%	270,852	2,297
03.31	8,230	170	- 2.02%	277,739	2,300
03.30	8,400	200	- 2.33%	208,329	1,737
03.27	8,600	90	- 1.04%	234,010	1,981
03.26	8,690	110	- 1.25%	347,829	3,035
03.25	8,800	60	- 0.68%	274,690	2,418
03.24	8,860	410	+ 4.85%	265,844	2,333
03.23	8,450	720	- 7.85%	435,972	3,752