일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,570	20	+ 0.31%	2,853,025	18,817
11.11	6,550	500	+ 8.26%	17,340,845	118,114
11.10	6,050	440	- 6.78%	2,403,954	14,875
11.07	6,490	0	0.00%	4,593,624	29,964
11.06	6,490	500	- 7.15%	5,179,240	35,109
11.05	6,990	640	+ 10.08%	27,390,818	195,106
11.04	6,350	70	- 1.09%	7,385,487	47,593
11.03	6,420	1,475	+ 29.83%	15,520,656	94,540
10.31	4,945	200	+ 4.22%	1,043,155	5,191
10.30	4,745	5	- 0.11%	713,840	3,411