일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,930	690	- 9.06%	1,102,436	7,826
06.17	7,620	290	- 3.67%	824,233	6,377
06.16	7,910	1,040	- 11.62%	1,959,041	16,153
06.15	8,950	990	- 9.96%	1,798,134	16,741
06.12	9,940	140	+ 1.43%	2,268,278	22,771
06.11	9,800	530	+ 5.72%	1,779,784	16,684
06.10	9,270	1,270	- 12.05%	2,378,759	23,114
06.09	10,540	430	+ 4.25%	3,305,684	35,128
06.08	10,110	50	+ 0.50%	3,038,824	31,052
06.05	10,060	200	- 1.95%	1,749,545	16,654