| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,350 | 20 | + 0.46% | 162,765 | 710 |
| 10.01 | 4,330 | 25 | - 0.57% | 296,206 | 1,275 |
| 09.30 | 4,355 | 85 | - 1.91% | 187,409 | 819 |
| 09.29 | 4,440 | 0 | 0.00% | 129,690 | 579 |
| 09.26 | 4,440 | 55 | - 1.22% | 278,893 | 1,243 |
| 09.25 | 4,495 | 35 | - 0.77% | 304,559 | 1,373 |
| 09.24 | 4,530 | 65 | - 1.42% | 225,338 | 1,027 |
| 09.23 | 4,595 | 70 | - 1.50% | 271,006 | 1,256 |
| 09.22 | 4,665 | 85 | - 1.79% | 340,828 | 1,607 |
| 09.19 | 4,750 | 125 | - 2.56% | 352,434 | 1,671 |