| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,750 | 125 | - 2.56% | 352,434 | 1,671 |
| 09.18 | 4,875 | 70 | + 1.46% | 310,902 | 1,509 |
| 09.17 | 4,805 | 20 | + 0.42% | 395,796 | 1,909 |
| 09.16 | 4,785 | 0 | 0.00% | 327,952 | 1,548 |
| 09.15 | 4,785 | 55 | - 1.14% | 420,004 | 2,021 |
| 09.12 | 4,840 | 20 | + 0.42% | 448,617 | 2,160 |
| 09.11 | 4,820 | 130 | - 2.63% | 512,885 | 2,492 |
| 09.10 | 4,950 | 165 | + 3.45% | 1,436,481 | 7,112 |
| 09.09 | 4,785 | 65 | + 1.38% | 380,303 | 1,816 |
| 09.08 | 4,720 | 30 | + 0.64% | 316,497 | 1,491 |