| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,810 | 370 | - 3.04% | 1,754,456 | 21,094 |
| 01.09 | 12,180 | 260 | + 2.18% | 2,716,375 | 32,819 |
| 01.08 | 11,920 | 880 | - 6.88% | 2,235,543 | 27,292 |
| 01.07 | 12,800 | 300 | + 2.40% | 4,991,803 | 63,790 |
| 01.06 | 12,500 | 1,930 | - 13.38% | 4,099,413 | 53,779 |
| 01.05 | 14,430 | 200 | - 1.37% | 1,649,297 | 23,305 |
| 01.02 | 14,630 | 210 | + 1.46% | 1,840,334 | 27,042 |
| 12.30 | 14,420 | 230 | + 1.62% | 2,046,303 | 28,848 |
| 12.29 | 14,190 | 1,190 | + 9.15% | 3,921,549 | 54,912 |
| 12.26 | 13,000 | 840 | + 6.91% | 2,611,722 | 33,586 |