일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,425	130	+ 3.03%	1,229,000	5,555
08.21	4,295	175	+ 4.25%	489,929	2,129
08.20	4,120	95	- 2.25%	189,060	776
08.19	4,215	20	+ 0.48%	122,088	512
08.18	4,195	60	- 1.41%	114,269	481
08.14	4,255	25	- 0.58%	103,260	441
08.13	4,280	20	+ 0.47%	86,603	372
08.12	4,260	35	- 0.82%	159,070	687
08.11	4,295	40	+ 0.94%	172,402	735
08.08	4,255	55	+ 1.31%	188,206	802