| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 10,620 | 270 | + 2.61% | 774,312 | 8,170 |
| 02.10 | 10,350 | 100 | + 0.98% | 808,854 | 8,310 |
| 02.09 | 10,250 | 230 | + 2.30% | 567,324 | 5,821 |
| 02.06 | 10,020 | 380 | - 3.65% | 1,030,481 | 10,214 |
| 02.05 | 10,400 | 600 | - 5.46% | 1,236,907 | 13,392 |
| 02.04 | 11,000 | 160 | + 1.48% | 808,855 | 8,747 |
| 02.03 | 10,840 | 280 | + 2.65% | 631,104 | 6,819 |
| 02.02 | 10,560 | 650 | - 5.80% | 1,401,948 | 15,280 |
| 01.30 | 11,210 | 140 | - 1.23% | 1,448,942 | 16,218 |
| 01.29 | 11,350 | 380 | + 3.46% | 2,028,224 | 22,827 |