일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,945	200	+ 4.22%	1,043,155	5,191
10.30	4,745	5	- 0.11%	713,840	3,411
10.29	4,750	40	- 0.84%	633,710	3,012
10.28	4,790	80	- 1.64%	444,907	2,154
10.27	4,870	30	- 0.61%	787,959	3,838
10.24	4,900	40	+ 0.82%	675,041	3,329
10.23	4,860	280	- 5.45%	941,905	4,669
10.22	5,140	30	- 0.58%	889,710	4,555
10.21	5,170	50	- 0.96%	2,070,533	10,790
10.20	5,220	445	+ 9.32%	3,487,358	17,991