| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,310 | 25 | - 0.58% | 252,884 | 1,086 |
| 07.09 | 4,335 | 0 | 0.00% | 149,459 | 650 |
| 07.08 | 4,335 | 30 | - 0.69% | 170,590 | 744 |
| 07.07 | 4,365 | 110 | - 2.46% | 253,474 | 1,119 |
| 07.04 | 4,475 | 205 | - 4.38% | 483,194 | 2,187 |
| 07.03 | 4,680 | 70 | + 1.52% | 333,766 | 1,556 |
| 07.02 | 4,610 | 35 | - 0.75% | 265,281 | 1,222 |
| 07.01 | 4,645 | 75 | - 1.59% | 287,271 | 1,351 |
| 06.30 | 4,720 | 15 | - 0.32% | 169,073 | 810 |
| 06.27 | 4,735 | 115 | - 2.37% | 281,822 | 1,336 |