| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 11,000 | 160 | + 1.48% | 808,855 | 8,747 |
| 02.03 | 10,840 | 280 | + 2.65% | 631,104 | 6,819 |
| 02.02 | 10,560 | 650 | - 5.80% | 1,401,948 | 15,280 |
| 01.30 | 11,210 | 140 | - 1.23% | 1,448,942 | 16,218 |
| 01.29 | 11,350 | 380 | + 3.46% | 2,028,224 | 22,827 |
| 01.28 | 10,970 | 30 | + 0.27% | 1,702,506 | 18,831 |
| 01.27 | 10,940 | 70 | - 0.64% | 1,295,467 | 13,989 |
| 01.26 | 11,010 | 140 | + 1.29% | 1,733,792 | 19,129 |
| 01.23 | 10,870 | 1,030 | - 8.66% | 2,806,944 | 31,587 |
| 01.22 | 11,900 | 550 | - 4.42% | 2,123,057 | 25,788 |