일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,530	390	- 7.93%	500,434	2,315
07.01	4,920	60	- 1.21%	505,765	2,507
06.30	4,980	240	- 4.60%	489,456	2,468
06.29	5,220	200	+ 3.98%	351,646	1,817
06.26	5,020	280	- 5.28%	570,493	2,875
06.25	5,300	280	- 5.02%	510,574	2,764
06.24	5,580	10	+ 0.18%	450,400	2,525
06.23	5,570	580	- 9.43%	683,529	3,951
06.22	6,150	360	- 5.53%	504,007	3,136
06.19	6,510	420	- 6.06%	791,181	5,190