일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,145	90	- 2.13%	221,119	926
07.15	4,235	205	+ 5.09%	210,562	895
07.14	4,030	95	- 2.30%	308,635	1,229
07.13	4,125	385	- 8.54%	355,165	1,529
07.10	4,510	495	+ 12.33%	623,187	2,802
07.09	4,015	30	- 0.74%	418,359	1,683
07.08	4,045	295	- 6.80%	424,517	1,754
07.07	4,340	220	- 4.83%	313,919	1,380
07.06	4,560	210	- 4.40%	216,968	989
07.03	4,770	240	+ 5.30%	380,254	1,742