일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,080	80	- 1.30%	187,511	1,141
08.31	6,160	60	+ 0.98%	254,235	1,539
08.28	6,100	160	- 2.56%	357,098	2,169
08.27	6,260	160	+ 2.62%	562,198	3,519
08.26	6,100	120	- 1.93%	401,627	2,494
08.25	6,220	170	+ 2.81%	491,076	3,008
08.24	6,050	240	- 3.82%	427,452	2,626
08.21	6,290	450	- 6.68%	737,408	4,660
08.20	6,740	180	+ 2.74%	1,039,045	6,932
08.19	6,560	50	+ 0.77%	1,748,971	11,518