일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,410	380	+ 3.79%	1,037,289	10,808
02.20	10,030	200	- 1.96%	683,830	6,869
02.19	10,230	200	- 1.92%	1,013,526	10,278
02.13	10,430	70	- 0.67%	886,569	9,459
02.12	10,500	120	- 1.13%	446,604	4,709
02.11	10,620	270	+ 2.61%	774,312	8,170
02.10	10,350	100	+ 0.98%	808,854	8,310
02.09	10,250	230	+ 2.30%	567,324	5,821
02.06	10,020	380	- 3.65%	1,030,481	10,214
02.05	10,400	600	- 5.46%	1,236,907	13,392