| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 9,170 | 0 | 0.00% | 437,720 | 4,000 |
| 03.19 | 9,170 | 0 | 0.00% | 309,478 | 2,821 |
| 03.18 | 9,170 | 240 | - 2.55% | 389,825 | 3,615 |
| 03.17 | 9,410 | 290 | + 3.18% | 385,418 | 3,635 |
| 03.16 | 9,120 | 100 | - 1.09% | 270,856 | 2,469 |
| 03.13 | 9,220 | 60 | - 0.65% | 436,585 | 4,024 |
| 03.12 | 9,280 | 60 | - 0.64% | 308,799 | 2,860 |
| 03.11 | 9,340 | 20 | + 0.22% | 525,917 | 5,014 |
| 03.10 | 9,320 | 330 | + 3.67% | 397,411 | 3,692 |
| 03.09 | 8,990 | 470 | - 4.97% | 741,305 | 6,502 |