일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 5,750 | 20 | - 0.35% | 528,295 | 3,075 |
05.09 | 5,770 | 70 | - 1.20% | 496,795 | 2,849 |
05.08 | 5,840 | 120 | - 2.01% | 536,108 | 3,156 |
05.07 | 5,960 | 190 | + 3.29% | 1,061,872 | 6,380 |
05.03 | 5,770 | 70 | + 1.23% | 468,143 | 2,721 |
05.02 | 5,700 | 220 | - 3.72% | 638,885 | 3,665 |
04.30 | 5,920 | 60 | - 1.00% | 1,159,816 | 7,016 |
04.29 | 5,980 | 70 | - 1.16% | 653,159 | 3,870 |
04.26 | 6,050 | 30 | + 0.50% | 981,954 | 5,854 |
04.25 | 6,020 | 30 | + 0.50% | 1,007,752 | 5,956 |