일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,050	740	+ 6.54%	5,086,484	60,401
12.11	11,310	410	+ 3.76%	5,926,069	67,039
12.10	10,900	760	- 6.52%	4,640,108	51,777
12.09	11,660	1,180	- 9.19%	6,256,463	73,331
12.08	12,840	1,670	+ 14.95%	17,852,010	230,675
12.05	11,170	980	+ 9.62%	17,118,655	191,688
12.04	10,190	390	+ 3.98%	12,757,022	132,032
12.03	9,800	60	+ 0.62%	3,768,327	36,379
12.02	9,740	180	+ 1.88%	4,888,135	47,127
12.01	9,560	470	+ 5.17%	14,435,272	139,383