일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	10,190	390	+ 3.98%	12,757,022	132,032
12.03	9,800	60	+ 0.62%	3,768,327	36,379
12.02	9,740	180	+ 1.88%	4,888,135	47,127
12.01	9,560	470	+ 5.17%	14,435,272	139,383
11.28	9,090	1,780	+ 24.35%	20,487,087	172,596
11.27	7,310	800	+ 12.29%	9,809,946	70,390
11.26	6,510	250	- 3.70%	2,480,779	16,097
11.25	6,760	180	- 2.59%	3,938,711	28,139
11.24	6,940	120	- 1.70%	2,017,588	14,152
11.21	7,060	90	- 1.26%	5,131,596	36,719