시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,365	110	+ 3.38%	373,530	1,239
02.24	3,255	195	- 5.65%	762,179	2,533
02.23	3,450	165	- 4.56%	761,588	2,640
02.22	3,615	200	- 5.24%	1,205,872	4,382
02.19	3,815	275	- 6.72%	1,082,650	4,185
02.18	4,090	210	+ 5.41%	5,960,537	24,990
02.17	3,880	50	- 1.27%	674,623	2,599
02.16	3,930	30	- 0.76%	630,259	2,465
02.15	3,960	155	+ 4.07%	2,367,360	9,563
02.10	3,805	10	- 0.26%	466,406	1,750