시간	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,750	5	- 0.29%	725,591	1,268
05.28	1,755	115	- 6.15%	1,523,674	2,704
05.27	1,870	80	- 4.10%	2,407,386	4,724
05.26	1,950	20	+ 1.04%	1,477,081	2,856
05.25	1,930	5	- 0.26%	5,487,102	10,902
05.22	1,935	445	+ 29.87%	7,051,427	13,199
05.21	1,490	15	+ 1.02%	864,352	1,327
05.20	1,475	10	- 0.67%	145,378	216
05.19	1,485	85	+ 6.07%	373,385	546
05.18	1,400	50	+ 3.70%	120,933	168