| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,680 | 230 | + 4.22% | 178,102 | 992 |
| 09.30 | 5,450 | 60 | + 1.11% | 164,561 | 902 |
| 09.29 | 5,390 | 170 | - 3.06% | 159,743 | 865 |
| 09.28 | 5,560 | 0 | 0.00% | 147,268 | 829 |
| 09.23 | 5,560 | 10 | - 0.18% | 139,688 | 779 |
| 09.22 | 5,570 | 220 | - 3.80% | 179,020 | 1,018 |
| 09.21 | 5,790 | 120 | - 2.03% | 205,886 | 1,196 |
| 09.18 | 5,910 | 440 | + 8.04% | 459,433 | 2,684 |
| 09.17 | 5,470 | 60 | + 1.11% | 106,948 | 585 |
| 09.16 | 5,410 | 40 | - 0.73% | 119,975 | 648 |