시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.25 | 3,365 | 110 | + 3.38% | 373,530 | 1,239 |
02.24 | 3,255 | 195 | - 5.65% | 762,179 | 2,533 |
02.23 | 3,450 | 165 | - 4.56% | 761,588 | 2,640 |
02.22 | 3,615 | 200 | - 5.24% | 1,205,872 | 4,382 |
02.19 | 3,815 | 275 | - 6.72% | 1,082,650 | 4,185 |
02.18 | 4,090 | 210 | + 5.41% | 5,960,537 | 24,990 |
02.17 | 3,880 | 50 | - 1.27% | 674,623 | 2,599 |
02.16 | 3,930 | 30 | - 0.76% | 630,259 | 2,465 |
02.15 | 3,960 | 155 | + 4.07% | 2,367,360 | 9,563 |
02.10 | 3,805 | 10 | - 0.26% | 466,406 | 1,750 |