시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 3,365 110 + 3.38% 373,530 1,239
02.24 3,255 195 - 5.65% 762,179 2,533
02.23 3,450 165 - 4.56% 761,588 2,640
02.22 3,615 200 - 5.24% 1,205,872 4,382
02.19 3,815 275 - 6.72% 1,082,650 4,185
02.18 4,090 210 + 5.41% 5,960,537 24,990
02.17 3,880 50 - 1.27% 674,623 2,599
02.16 3,930 30 - 0.76% 630,259 2,465
02.15 3,960 155 + 4.07% 2,367,360 9,563
02.10 3,805 10 - 0.26% 466,406 1,750