시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 1,750 5 - 0.29% 725,591 1,268
05.28 1,755 115 - 6.15% 1,523,674 2,704
05.27 1,870 80 - 4.10% 2,407,386 4,724
05.26 1,950 20 + 1.04% 1,477,081 2,856
05.25 1,930 5 - 0.26% 5,487,102 10,902
05.22 1,935 445 + 29.87% 7,051,427 13,199
05.21 1,490 15 + 1.02% 864,352 1,327
05.20 1,475 10 - 0.67% 145,378 216
05.19 1,485 85 + 6.07% 373,385 546
05.18 1,400 50 + 3.70% 120,933 168