일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,565	5	- 0.20%	64,175	162
11.19	2,570	55	- 2.10%	57,935	151
11.18	2,625	75	+ 2.94%	104,296	272
11.17	2,550	90	+ 3.66%	66,662	166
11.14	2,460	90	- 3.53%	66,338	163
11.13	2,550	0	0.00%	84,483	214
11.12	2,550	20	+ 0.79%	117,650	300
11.11	2,530	60	+ 2.43%	230,132	591
11.10	2,470	5	+ 0.20%	281,454	712
11.07	2,465	375	- 13.20%	1,556,748	4,259