일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,345	145	+ 3.45%	319,674	1,342
04.15	4,200	440	+ 11.70%	442,262	1,846
04.14	3,760	45	- 1.18%	82,840	316
04.13	3,805	230	+ 6.43%	224,145	835
04.10	3,575	60	+ 1.71%	67,588	241
04.09	3,515	5	- 0.14%	40,765	141
04.08	3,520	170	+ 5.08%	99,403	355
04.07	3,350	85	+ 2.60%	337,406	1,141
04.06	3,265	60	- 1.81%	21,346	70
04.03	3,325	0	0.00%	32,245	107