일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,035	65	- 2.10%	4,497	14
08.14	3,100	40	+ 1.31%	13,672	42
08.13	3,060	50	+ 1.66%	12,872	39
08.12	3,010	25	- 0.82%	15,287	46
08.11	3,035	15	- 0.49%	6,881	21
08.08	3,050	5	+ 0.16%	7,295	22
08.07	3,045	30	+ 1.00%	11,514	35
08.06	3,015	5	+ 0.17%	11,698	35
08.05	3,010	30	- 0.99%	17,948	54
08.04	3,040	40	+ 1.33%	4,524	14