일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,375	20	- 0.84%	12,612	30
10.17	2,395	25	+ 1.06%	19,347	46
10.16	2,370	25	+ 1.07%	19,988	47
10.15	2,345	25	+ 1.08%	25,546	59
10.14	2,320	5	- 0.22%	11,402	27
10.13	2,325	0	0.00%	24,347	56
10.10	2,325	30	- 1.27%	35,161	81
10.02	2,355	35	- 1.46%	22,990	54
10.01	2,390	10	+ 0.42%	19,717	47
09.30	2,380	100	- 4.03%	113,909	271