일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,050	320	- 3.42%	366,781	3,292
06.17	9,370	130	- 1.37%	171,102	1,582
06.16	9,500	50	- 0.52%	185,800	1,775
06.15	9,550	130	+ 1.38%	195,586	1,875
06.12	9,420	100	+ 1.07%	303,042	2,950
06.11	9,320	50	- 0.53%	195,242	1,818
06.10	9,370	260	- 2.70%	329,565	3,064
06.09	9,630	650	+ 7.24%	989,975	9,843
06.08	8,980	970	- 9.75%	471,848	4,370
06.05	9,950	1,320	- 11.71%	443,184	4,607