일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,620	50	+ 1.95%	44,873	115
01.19	2,570	60	+ 2.39%	44,629	113
01.16	2,510	145	- 5.46%	68,952	176
01.15	2,655	105	+ 4.12%	113,372	298
01.14	2,550	75	+ 3.03%	20,999	53
01.13	2,475	75	- 2.94%	27,979	70
01.12	2,550	40	- 1.54%	28,144	72
01.09	2,590	10	- 0.39%	11,731	30
01.08	2,600	85	- 3.17%	14,920	39
01.07	2,685	10	- 0.37%	28,363	76