일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,400	330	- 6.98%	172,025	765
04.21	4,730	20	+ 0.43%	188,336	890
04.20	4,710	470	+ 11.09%	503,005	2,353
04.17	4,240	105	- 2.42%	94,129	396
04.16	4,345	145	+ 3.45%	319,674	1,342
04.15	4,200	440	+ 11.70%	442,262	1,846
04.14	3,760	45	- 1.18%	82,840	316
04.13	3,805	230	+ 6.43%	224,145	835
04.10	3,575	60	+ 1.71%	67,588	241
04.09	3,515	5	- 0.14%	40,765	141