| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,735 | 580 | + 13.96% | 125,438 | 576 |
| 07.30 | 4,155 | 40 | - 0.95% | 105,540 | 439 |
| 07.29 | 4,195 | 525 | - 11.12% | 224,845 | 958 |
| 07.28 | 4,720 | 600 | - 11.28% | 116,705 | 561 |
| 07.27 | 5,320 | 70 | + 1.33% | 77,249 | 404 |
| 07.24 | 5,250 | 380 | - 6.75% | 154,437 | 822 |
| 07.23 | 5,630 | 210 | + 3.88% | 123,022 | 676 |
| 07.22 | 5,420 | 180 | - 3.21% | 234,723 | 1,332 |
| 07.21 | 5,600 | 10 | + 0.18% | 122,126 | 676 |
| 07.20 | 5,590 | 210 | - 3.62% | 137,997 | 769 |