일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,515	80	+ 3.29%	27,776	69
11.28	2,435	80	- 3.18%	45,732	113
11.27	2,515	30	- 1.18%	19,270	48
11.26	2,545	60	+ 2.41%	39,904	99
11.25	2,485	50	- 1.97%	34,857	87
11.24	2,535	35	- 1.36%	36,435	92
11.21	2,570	5	+ 0.20%	21,401	54
11.20	2,565	5	- 0.20%	64,175	162
11.19	2,570	55	- 2.10%	57,935	151
11.18	2,625	75	+ 2.94%	104,296	272