일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,370	260	- 2.70%	329,565	3,064
06.09	9,630	650	+ 7.24%	989,975	9,843
06.08	8,980	970	- 9.75%	471,848	4,370
06.05	9,950	1,320	- 11.71%	443,184	4,607
06.04	11,270	160	+ 1.44%	522,691	6,011
06.02	11,110	210	- 1.86%	826,068	9,436
06.01	11,320	200	- 1.74%	880,668	10,269
05.29	11,520	510	- 4.24%	703,377	8,061
05.28	12,030	380	- 3.06%	924,229	11,323
05.27	12,410	1,200	- 8.82%	831,722	10,848