| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,045 | 225 | + 5.89% | 218,982 | 844 |
| 03.05 | 3,820 | 510 | + 15.41% | 350,144 | 1,305 |
| 03.04 | 3,310 | 550 | - 14.25% | 524,111 | 1,830 |
| 03.03 | 3,860 | 250 | - 6.08% | 448,429 | 1,719 |
| 02.27 | 4,110 | 210 | - 4.86% | 556,098 | 2,268 |
| 02.26 | 4,320 | 870 | - 16.76% | 3,983,970 | 18,720 |
| 02.25 | 5,190 | 1,195 | + 29.91% | 830,920 | 4,312 |
| 02.24 | 3,995 | 850 | + 27.03% | 2,353,833 | 8,924 |
| 02.23 | 3,145 | 40 | - 1.26% | 156,970 | 503 |
| 02.20 | 3,185 | 225 | + 7.60% | 1,347,502 | 4,604 |