| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 8,000 | 110 | - 1.36% | 96,877 | 778 |
| 09.14 | 8,110 | 260 | + 3.31% | 108,132 | 862 |
| 09.11 | 7,850 | 150 | - 1.88% | 100,873 | 788 |
| 09.10 | 8,000 | 290 | + 3.76% | 129,034 | 988 |
| 09.09 | 7,710 | 30 | - 0.39% | 183,350 | 1,465 |
| 09.08 | 7,740 | 230 | - 2.89% | 191,694 | 1,497 |
| 09.07 | 7,970 | 190 | + 2.44% | 136,314 | 1,095 |
| 09.04 | 7,780 | 180 | + 2.37% | 136,642 | 1,060 |
| 09.03 | 7,600 | 800 | - 9.52% | 238,386 | 1,907 |
| 09.02 | 8,400 | 140 | + 1.70% | 152,241 | 1,291 |