일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,350	310	+ 4.40%	265,670	1,940
06.23	7,040	1,160	- 14.15%	438,543	3,269
06.22	8,200	370	- 4.32%	588,060	4,837
06.19	8,570	480	- 5.30%	498,052	4,234
06.18	9,050	320	- 3.42%	366,781	3,292
06.17	9,370	130	- 1.37%	171,102	1,582
06.16	9,500	50	- 0.52%	185,800	1,775
06.15	9,550	130	+ 1.38%	195,586	1,875
06.12	9,420	100	+ 1.07%	303,042	2,950
06.11	9,320	50	- 0.53%	195,242	1,818