일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,960	610	+ 7.31%	270,520	2,422
09.30	8,350	80	- 0.95%	93,846	804
09.29	8,430	830	+ 10.92%	249,348	2,012
09.28	7,600	410	- 5.12%	187,642	1,449
09.23	8,010	10	+ 0.13%	130,765	1,057
09.22	8,000	420	- 4.99%	255,245	2,135
09.21	8,420	190	- 2.21%	130,450	1,123
09.18	8,610	120	- 1.38%	203,311	1,786
09.17	8,730	50	- 0.57%	426,178	3,866
09.16	8,780	780	+ 9.75%	253,154	2,125