일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,610	0	0.00%	2,945,564	41,224
05.08	13,610	1,500	+ 12.39%	5,232,671	69,457
05.06	12,110	880	+ 7.84%	7,651,620	91,712
05.04	11,230	2,590	+ 29.98%	1,872,966	19,433
04.30	8,640	1,990	+ 29.93%	3,827,545	30,563
04.29	6,650	80	- 1.19%	2,159,661	14,023
04.28	6,730	770	+ 12.92%	8,288,659	58,066
04.27	5,960	1,375	+ 29.99%	1,360,607	8,109
04.24	4,585	175	+ 3.97%	87,706	401
04.23	4,410	10	+ 0.23%	126,271	554