일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,260	880	- 12.33%	224,471	1,449
07.01	7,140	290	+ 4.23%	151,305	1,086
06.30	6,850	190	- 2.70%	70,681	491
06.29	7,040	230	+ 3.38%	119,917	843
06.26	6,810	320	- 4.49%	163,959	1,112
06.25	7,130	220	- 2.99%	189,437	1,389
06.24	7,350	310	+ 4.40%	265,670	1,940
06.23	7,040	1,160	- 14.15%	438,543	3,269
06.22	8,200	370	- 4.32%	588,060	4,837
06.19	8,570	480	- 5.30%	498,052	4,234