일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,805	60	+ 2.19%	43,259	120
02.02	2,745	105	- 3.68%	76,990	215
01.30	2,850	20	+ 0.71%	49,545	140
01.29	2,830	70	+ 2.54%	92,667	259
01.28	2,760	50	+ 1.85%	82,612	227
01.27	2,710	10	+ 0.37%	55,951	149
01.26	2,700	120	+ 4.65%	101,411	271
01.23	2,580	20	+ 0.78%	30,991	79
01.22	2,560	45	+ 1.79%	42,089	107
01.21	2,515	105	- 4.01%	23,757	60