일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,250	50	- 2.17%	51,960	117
10.31	2,300	15	- 0.65%	13,729	31
10.30	2,315	40	- 1.70%	31,039	72
10.29	2,355	30	- 1.26%	36,612	86
10.28	2,385	15	+ 0.63%	11,964	28
10.27	2,370	5	- 0.21%	16,499	39
10.24	2,375	10	+ 0.42%	10,025	24
10.23	2,365	35	- 1.46%	7,368	18
10.22	2,400	20	+ 0.84%	12,110	29
10.21	2,380	5	+ 0.21%	9,098	22