일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,850	40	- 1.38%	13,059	37
08.29	2,890	15	- 0.52%	9,908	29
08.28	2,905	10	- 0.34%	10,288	30
08.27	2,915	0	0.00%	9,477	28
08.26	2,915	10	- 0.34%	22,340	65
08.25	2,925	30	- 1.02%	33,568	98
08.22	2,955	20	- 0.67%	10,163	30
08.21	2,975	10	+ 0.34%	8,452	25
08.20	2,965	5	+ 0.17%	15,211	45
08.19	2,960	75	- 2.47%	42,527	128