일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,640	1,990	+ 29.93%	3,827,545	30,563
04.29	6,650	80	- 1.19%	2,159,661	14,023
04.28	6,730	770	+ 12.92%	8,288,659	58,066
04.27	5,960	1,375	+ 29.99%	1,360,607	8,109
04.24	4,585	175	+ 3.97%	87,706	401
04.23	4,410	10	+ 0.23%	126,271	554
04.22	4,400	330	- 6.98%	172,025	765
04.21	4,730	20	+ 0.43%	188,336	890
04.20	4,710	470	+ 11.09%	503,005	2,353
04.17	4,240	105	- 2.42%	94,129	396