일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,475	45	- 1.79%	49,002	119
12.03	2,520	20	+ 0.80%	18,304	46
12.02	2,500	15	- 0.60%	21,636	54
12.01	2,515	80	+ 3.29%	27,776	69
11.28	2,435	80	- 3.18%	45,732	113
11.27	2,515	30	- 1.18%	19,270	48
11.26	2,545	60	+ 2.41%	39,904	99
11.25	2,485	50	- 1.97%	34,857	87
11.24	2,535	35	- 1.36%	36,435	92
11.21	2,570	5	+ 0.20%	21,401	54