일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,845	10	- 0.35%	14,749	42
09.12	2,855	0	0.00%	17,660	50
09.11	2,855	15	- 0.52%	7,275	21
09.10	2,870	5	- 0.17%	22,600	65
09.09	2,875	10	- 0.35%	8,527	24
09.08	2,885	40	+ 1.41%	9,255	27
09.05	2,845	5	- 0.18%	25,712	73
09.04	2,850	0	0.00%	9,085	26
09.03	2,850	5	+ 0.18%	3,571	10
09.02	2,845	5	- 0.18%	8,147	23