일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,445	30	- 1.21%	32,318	78
12.17	2,475	25	- 1.00%	13,583	34
12.16	2,500	40	- 1.58%	12,866	32
12.15	2,540	40	- 1.55%	19,240	49
12.12	2,580	40	- 1.53%	29,589	76
12.11	2,620	10	+ 0.38%	24,824	65
12.10	2,610	20	- 0.76%	58,216	152
12.09	2,630	75	+ 2.94%	77,391	204
12.08	2,555	60	+ 2.41%	37,491	94
12.05	2,495	20	+ 0.81%	23,684	58