일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,450	1,120	- 6.38%	911,722	15,304
05.18	17,570	2,160	+ 14.02%	2,232,048	36,444
05.15	15,410	1,570	- 9.25%	1,535,070	24,536
05.14	16,980	1,660	+ 10.84%	5,516,168	97,189
05.13	15,320	3,530	+ 29.94%	2,372,247	31,954
05.12	11,790	1,820	- 13.37%	2,363,699	29,424
05.11	13,610	0	0.00%	2,945,564	41,224
05.08	13,610	1,500	+ 12.39%	5,232,671	69,457
05.06	12,110	880	+ 7.84%	7,651,620	91,712
05.04	11,230	2,590	+ 29.98%	1,872,966	19,433