일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,465	375	- 13.20%	1,556,748	4,259
11.06	2,840	655	+ 29.98%	1,740,606	4,888
11.05	2,185	40	- 1.80%	36,384	79
11.04	2,225	25	- 1.11%	20,562	46
11.03	2,250	50	- 2.17%	51,960	117
10.31	2,300	15	- 0.65%	13,729	31
10.30	2,315	40	- 1.70%	31,039	72
10.29	2,355	30	- 1.26%	36,612	86
10.28	2,385	15	+ 0.63%	11,964	28
10.27	2,370	5	- 0.21%	16,499	39