일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,000	85	- 2.76%	27,006	81
07.31	3,085	10	- 0.32%	5,478	17
07.30	3,095	45	+ 1.48%	10,566	33
07.29	3,050	30	- 0.97%	21,141	65
07.28	3,080	35	- 1.12%	20,035	62
07.25	3,115	35	- 1.11%	29,235	91
07.24	3,150	25	- 0.79%	11,152	35
07.23	3,175	5	+ 0.16%	9,398	30
07.22	3,170	25	- 0.78%	8,290	26
07.21	3,195	60	- 1.84%	12,280	39