일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,325	125	- 3.62%	33,632	113
04.01	3,450	225	+ 6.98%	53,352	182
03.31	3,225	135	- 4.02%	76,936	250
03.30	3,360	20	+ 0.60%	49,430	163
03.27	3,340	80	+ 2.45%	53,803	176
03.26	3,260	220	- 6.32%	196,621	655
03.25	3,480	30	- 0.86%	43,412	153
03.24	3,510	75	+ 2.18%	58,920	205
03.23	3,435	185	- 5.11%	53,079	185
03.20	3,620	80	- 2.16%	87,744	321