| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,800 | 600 | - 9.38% | 129,435 | 759 |
| 07.15 | 6,400 | 810 | + 14.49% | 298,228 | 1,857 |
| 07.14 | 5,590 | 30 | + 0.54% | 151,380 | 821 |
| 07.13 | 5,560 | 1,070 | - 16.14% | 369,169 | 2,241 |
| 07.10 | 6,630 | 190 | + 2.95% | 256,654 | 1,690 |
| 07.09 | 6,440 | 790 | + 13.98% | 370,873 | 2,296 |
| 07.08 | 5,650 | 570 | - 9.16% | 121,692 | 705 |
| 07.07 | 6,220 | 220 | - 3.42% | 100,028 | 613 |
| 07.06 | 6,440 | 40 | + 0.63% | 73,218 | 457 |
| 07.03 | 6,400 | 140 | + 2.24% | 146,354 | 903 |