| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 13,610 | 1,020 | - 6.97% | 1,154,909 | 15,585 |
| 05.22 | 14,630 | 1,020 | - 6.52% | 715,977 | 10,676 |
| 05.21 | 15,650 | 680 | + 4.54% | 904,604 | 14,453 |
| 05.20 | 14,970 | 1,480 | - 9.00% | 776,733 | 12,088 |
| 05.19 | 16,450 | 1,120 | - 6.38% | 911,722 | 15,304 |
| 05.18 | 17,570 | 2,160 | + 14.02% | 2,232,048 | 36,444 |
| 05.15 | 15,410 | 1,570 | - 9.25% | 1,535,070 | 24,536 |
| 05.14 | 16,980 | 1,660 | + 10.84% | 5,516,168 | 97,189 |
| 05.13 | 15,320 | 3,530 | + 29.94% | 2,372,247 | 31,954 |
| 05.12 | 11,790 | 1,820 | - 13.37% | 2,363,699 | 29,424 |