일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,260	540	- 6.14%	226,870	1,883
08.31	8,800	410	- 4.45%	133,315	1,160
08.28	9,210	280	+ 3.14%	142,208	1,240
08.27	8,930	20	+ 0.22%	148,841	1,337
08.26	8,910	140	+ 1.60%	206,375	1,857
08.25	8,770	130	- 1.46%	168,184	1,416
08.24	8,900	390	+ 4.58%	266,904	2,374
08.21	8,510	480	- 5.34%	343,571	2,940
08.20	8,990	1,240	+ 16.00%	439,465	3,742
08.19	7,750	10	+ 0.13%	243,594	1,920