일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,185	225	+ 7.60%	1,347,502	4,604
02.19	2,960	70	- 2.31%	66,550	197
02.13	3,030	30	- 0.98%	94,878	285
02.12	3,060	120	- 3.77%	204,406	631
02.11	2,980	80	+ 2.76%	40,414	119
02.10	2,900	50	+ 1.75%	27,082	78
02.09	2,850	55	- 1.89%	47,608	137
02.06	2,905	50	+ 1.75%	69,212	197
02.05	2,855	50	+ 1.78%	65,625	186
02.04	2,805	0	0.00%	38,098	107