일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,270	160	+ 1.44%	522,691	6,011
06.02	11,110	210	- 1.86%	826,068	9,436
06.01	11,320	200	- 1.74%	880,668	10,269
05.29	11,520	510	- 4.24%	703,377	8,061
05.28	12,030	380	- 3.06%	924,229	11,323
05.27	12,410	1,200	- 8.82%	831,722	10,848
05.26	13,610	1,020	- 6.97%	1,154,909	15,585
05.22	14,630	1,020	- 6.52%	715,977	10,676
05.21	15,650	680	+ 4.54%	904,604	14,453
05.20	14,970	1,480	- 9.00%	776,733	12,088