일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,480	70	- 2.75%	41,879	104
09.26	2,550	70	- 2.67%	27,128	70
09.25	2,620	40	- 1.50%	18,791	49
09.24	2,660	20	- 0.75%	18,494	49
09.23	2,680	20	- 0.74%	24,979	67
09.22	2,700	5	+ 0.19%	39,058	105
09.19	2,695	40	- 1.46%	48,367	131
09.18	2,735	5	- 0.18%	19,872	54
09.17	2,740	35	- 1.26%	31,909	88
09.16	2,775	70	- 2.46%	65,854	183