일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,520	170	+ 5.08%	99,403	355
04.07	3,350	85	+ 2.60%	337,406	1,141
04.06	3,265	60	- 1.81%	21,346	70
04.03	3,325	0	0.00%	32,245	107
04.02	3,325	125	- 3.62%	33,632	113
04.01	3,450	225	+ 6.98%	53,352	182
03.31	3,225	135	- 4.02%	76,936	250
03.30	3,360	20	+ 0.60%	49,430	163
03.27	3,340	80	+ 2.45%	53,803	176
03.26	3,260	220	- 6.32%	196,621	655