| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,255 | 5 | - 0.15% | 15,561 | 50 |
| 07.17 | 3,260 | 55 | + 1.72% | 23,446 | 75 |
| 07.16 | 3,205 | 25 | - 0.77% | 12,583 | 40 |
| 07.15 | 3,230 | 70 | + 2.22% | 48,073 | 157 |
| 07.14 | 3,160 | 10 | - 0.32% | 14,843 | 47 |
| 07.11 | 3,170 | 5 | - 0.16% | 29,396 | 93 |
| 07.10 | 3,175 | 15 | + 0.48% | 14,305 | 45 |
| 07.09 | 3,160 | 0 | 0.00% | 8,599 | 27 |
| 07.08 | 3,160 | 0 | 0.00% | 9,094 | 29 |
| 07.07 | 3,160 | 40 | - 1.25% | 20,549 | 65 |