일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,370	5	- 0.21%	16,499	39
10.24	2,375	10	+ 0.42%	10,025	24
10.23	2,365	35	- 1.46%	7,368	18
10.22	2,400	20	+ 0.84%	12,110	29
10.21	2,380	5	+ 0.21%	9,098	22
10.20	2,375	20	- 0.84%	12,612	30
10.17	2,395	25	+ 1.06%	19,347	46
10.16	2,370	25	+ 1.07%	19,988	47
10.15	2,345	25	+ 1.08%	25,546	59
10.14	2,320	5	- 0.22%	11,402	27