일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,540	40	- 1.55%	19,240	49
12.12	2,580	40	- 1.53%	29,589	76
12.11	2,620	10	+ 0.38%	24,824	65
12.10	2,610	20	- 0.76%	58,216	152
12.09	2,630	75	+ 2.94%	77,391	204
12.08	2,555	60	+ 2.41%	37,491	94
12.05	2,495	20	+ 0.81%	23,684	58
12.04	2,475	45	- 1.79%	49,002	119
12.03	2,520	20	+ 0.80%	18,304	46
12.02	2,500	15	- 0.60%	21,636	54