일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,320	50	- 0.68%	186,714	1,382
08.13	7,370	70	- 0.94%	327,956	2,451
08.12	7,440	490	+ 7.05%	483,614	3,671
08.11	6,950	160	- 2.25%	391,462	2,781
08.10	7,110	1,060	+ 17.52%	401,726	2,691
08.07	6,050	380	+ 6.70%	298,078	1,744
08.06	5,670	270	- 4.55%	138,591	791
08.05	5,940	740	+ 14.23%	309,110	1,796
08.04	5,200	255	+ 5.16%	128,946	656
08.03	4,945	210	+ 4.44%	128,302	638