일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,790	80	+ 0.48%	5,461	92
08.06	16,710	0	0.00%	10,832	180
08.05	16,710	10	+ 0.06%	11,866	199
08.04	16,700	100	+ 0.60%	13,228	220
08.01	16,600	500	- 2.92%	36,070	607
07.31	17,100	480	+ 2.89%	39,015	662
07.30	16,620	180	+ 1.10%	10,208	169
07.29	16,440	110	+ 0.67%	9,672	157
07.28	16,330	120	- 0.73%	18,219	295
07.25	16,450	50	+ 0.31%	6,606	109