일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,400	20	+ 0.12%	13,426	220
07.23	16,380	40	- 0.24%	14,351	235
07.22	16,420	120	- 0.73%	14,044	231
07.21	16,540	0	0.00%	6,856	113
07.18	16,540	200	- 1.20%	18,448	307
07.17	16,740	50	+ 0.30%	8,906	148
07.16	16,690	80	- 0.48%	10,511	175
07.15	16,770	20	- 0.12%	10,556	178
07.14	16,790	20	- 0.12%	13,537	226
07.11	16,810	20	- 0.12%	12,881	217