일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	15,580	220	- 1.39%	19,288	302
02.10	15,800	300	+ 1.94%	11,217	175
02.09	15,500	20	+ 0.13%	8,631	134
02.06	15,480	80	- 0.51%	7,496	115
02.05	15,560	220	+ 1.43%	6,813	105
02.04	15,340	0	0.00%	10,680	164
02.03	15,340	10	- 0.07%	13,819	212
02.02	15,350	340	- 2.17%	14,462	223
01.30	15,690	80	- 0.51%	12,244	193
01.29	15,770	90	+ 0.57%	17,269	270