일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,200	300	+ 1.78%	17,406	298
08.21	16,900	60	+ 0.36%	9,489	161
08.20	16,840	70	- 0.41%	19,403	325
08.19	16,910	30	- 0.18%	14,033	236
08.18	16,940	50	+ 0.30%	9,704	164
08.14	16,890	160	+ 0.96%	10,180	172
08.13	16,730	70	+ 0.42%	11,994	199
08.12	16,660	20	- 0.12%	4,924	82
08.11	16,680	270	- 1.59%	12,283	206
08.08	16,950	160	+ 0.95%	9,902	167