일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,100	70	- 0.49%	2,503	35
08.20	14,170	230	+ 1.65%	9,888	140
08.19	13,940	130	- 0.92%	8,411	117
08.18	14,070	310	- 2.16%	14,149	199
08.14	14,380	90	- 0.62%	3,546	51
08.13	14,470	10	- 0.07%	3,740	54
08.12	14,480	30	- 0.21%	4,442	64
08.11	14,510	100	+ 0.69%	5,191	75
08.10	14,410	50	+ 0.35%	13,650	196
08.07	14,360	10	+ 0.07%	1,385	20