일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	15,880	370	+ 2.39%	17,373	273
01.22	15,510	90	+ 0.58%	14,571	225
01.21	15,420	170	- 1.09%	16,020	246
01.20	15,590	390	+ 2.57%	17,290	268
01.19	15,200	150	- 0.98%	22,138	338
01.16	15,350	10	+ 0.07%	15,543	239
01.15	15,340	250	- 1.60%	14,446	223
01.14	15,590	130	+ 0.84%	14,251	221
01.13	15,460	240	- 1.53%	40,838	645
01.12	15,700	70	+ 0.45%	19,471	303