일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	14,070	180	- 1.26%	18,249	258
05.26	14,250	210	- 1.45%	12,038	172
05.22	14,460	140	+ 0.98%	8,651	125
05.21	14,320	50	- 0.35%	12,590	180
05.20	14,370	110	- 0.76%	9,647	138
05.19	14,480	150	- 1.03%	10,566	153
05.18	14,630	90	+ 0.62%	11,504	167
05.15	14,540	140	+ 0.97%	13,705	199
05.14	14,400	50	- 0.35%	12,712	183
05.13	14,450	0	0.00%	17,575	255