일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,660	210	- 1.25%	35,246	582
10.02	16,870	170	- 1.00%	11,047	187
10.01	17,040	240	+ 1.43%	14,754	250
09.30	16,800	30	- 0.18%	6,783	114
09.29	16,830	40	+ 0.24%	7,793	132
09.26	16,790	10	- 0.06%	12,387	208
09.25	16,800	130	+ 0.78%	9,389	157
09.24	16,670	220	- 1.30%	43,245	714
09.23	16,890	70	- 0.41%	9,046	153
09.22	16,960	70	+ 0.41%	10,459	176