일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,570	50	- 0.30%	8,721	145
10.23	16,620	180	- 1.07%	14,128	236
10.22	16,800	260	+ 1.57%	10,902	181
10.21	16,540	100	+ 0.61%	13,432	222
10.20	16,440	100	- 0.61%	13,168	217
10.17	16,540	80	- 0.48%	16,583	273
10.16	16,620	0	0.00%	13,866	231
10.15	16,620	220	+ 1.34%	17,981	295
10.14	16,400	50	+ 0.31%	25,152	411
10.13	16,350	310	- 1.86%	35,854	589