일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	15,050	100	+ 0.67%	5,775	87
04.13	14,950	30	- 0.20%	7,560	113
04.10	14,980	140	+ 0.94%	14,332	214
04.09	14,840	30	- 0.20%	7,540	112
04.08	14,870	10	+ 0.07%	7,094	106
04.07	14,860	160	+ 1.09%	4,093	61
04.06	14,700	40	- 0.27%	4,157	61
04.03	14,740	80	+ 0.55%	3,561	53
04.02	14,660	110	- 0.75%	6,173	91
04.01	14,770	270	+ 1.86%	4,204	62