일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,490	50	+ 0.35%	3,942	57
09.03	14,440	20	+ 0.14%	596	9
09.02	14,420	80	- 0.55%	1,623	23
09.01	14,500	30	+ 0.21%	1,403	20
08.31	14,470	230	+ 1.62%	3,887	56
08.28	14,240	20	- 0.14%	3,263	47
08.27	14,260	10	+ 0.07%	2,585	37
08.26	14,250	10	+ 0.07%	2,288	33
08.25	14,240	140	+ 0.99%	3,384	48
08.24	14,100	0	0.00%	2,712	38