일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	13,990	140	+ 1.01%	4,549	64
06.10	13,850	10	- 0.07%	6,267	87
06.09	13,860	90	+ 0.65%	6,914	96
06.08	13,770	190	- 1.36%	11,602	160
06.05	13,960	190	- 1.34%	8,267	116
06.04	14,150	10	- 0.07%	4,661	66
06.02	14,160	170	+ 1.22%	13,371	187
06.01	13,990	230	- 1.62%	17,177	241
05.29	14,220	20	+ 0.14%	12,048	170
05.28	14,200	130	+ 0.92%	20,491	288