일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,830	180	+ 1.08%	19,075	319
07.09	16,650	350	+ 2.15%	29,562	491
07.08	16,300	210	+ 1.31%	15,793	256
07.07	16,090	10	- 0.06%	6,796	109
07.04	16,100	110	- 0.68%	11,654	188
07.03	16,210	20	+ 0.12%	8,781	143
07.02	16,190	40	+ 0.25%	5,926	96
07.01	16,150	200	+ 1.25%	20,481	331
06.30	15,950	120	+ 0.76%	6,155	98
06.27	15,830	20	- 0.13%	13,363	211