일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,600	150	- 0.95%	17,709	278
02.23	15,750	10	+ 0.06%	21,573	339
02.20	15,740	110	- 0.69%	17,345	274
02.19	15,850	20	- 0.13%	18,129	288
02.13	15,870	20	+ 0.13%	16,694	265
02.12	15,850	270	+ 1.73%	12,656	200
02.11	15,580	220	- 1.39%	19,288	302
02.10	15,800	300	+ 1.94%	11,217	175
02.09	15,500	20	+ 0.13%	8,631	134
02.06	15,480	80	- 0.51%	7,496	115