일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,310	100	- 0.69%	4,761	68
09.17	14,410	90	+ 0.63%	1,875	27
09.16	14,320	10	- 0.07%	3,147	45
09.15	14,330	0	0.00%	590	8
09.14	14,330	120	- 0.83%	2,417	35
09.11	14,450	30	- 0.21%	2,342	34
09.10	14,480	20	- 0.14%	1,700	25
09.09	14,500	80	+ 0.56%	3,387	49
09.08	14,420	40	- 0.28%	2,657	38
09.07	14,460	30	- 0.21%	2,297	33