일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	13,630	30	+ 0.22%	7,426	101
06.24	13,600	20	+ 0.15%	5,659	77
06.23	13,580	270	- 1.95%	17,700	243
06.22	13,850	210	- 1.49%	7,742	108
06.19	14,060	20	- 0.14%	9,147	128
06.18	14,080	170	- 1.19%	4,614	65
06.17	14,250	50	- 0.35%	5,861	84
06.16	14,300	30	+ 0.21%	4,648	67
06.15	14,270	0	0.00%	7,469	107
06.12	14,270	280	+ 2.00%	7,642	109