일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,830	210	+ 1.26%	35,942	602
11.06	16,620	310	+ 1.90%	14,265	235
11.05	16,310	150	- 0.91%	14,441	235
11.04	16,460	40	- 0.24%	14,874	245
11.03	16,500	30	- 0.18%	10,874	180
10.31	16,530	20	- 0.12%	11,846	196
10.30	16,550	60	- 0.36%	8,171	135
10.29	16,610	10	- 0.06%	16,529	273
10.28	16,620	90	- 0.54%	14,148	235
10.27	16,710	140	+ 0.85%	14,536	243